TSLA270416C00200000
TSLA Apr 16 2027 200.00 Call
optionOPRA
EODOct 9, 2026
192.70USD+3.719%(+6.91)1Vol7OI
TSLA270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 192.70 | 192.70 | 192.70 | 192.70 | +3.719% | 1 | 6 | 0.000% |
| 2026-10-06 | 187.19 | 187.53 | 185.79 | 185.79 | +0.416% | 3 | 4 | +3.719% |
| 2026-10-05 | 185.02 | 185.02 | 185.02 | 185.02 | +2.875% | 1 | 3 | +4.151% |
| 2026-10-02 | 179.90 | 179.90 | 179.85 | 179.85 | 0.000% | 3 | 0 | +7.145% |