Dark

TSLA20270115C215
TSLA Jan 15 2027 215.00 Call (TSLA270115C00215000)
option OPRA

Inactive

Jun 6, 2025

137.40-17.596%(-29.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	137.40	137.40	137.40	137.40	-17.596%	4	350	0.000%
2025-06-04	166.74	166.74	166.74	166.74	-10.523%	1	350	-17.596%
2025-05-28	186.35	186.35	186.35	186.35	+12.803%	1	350	-26.268%
2025-05-13	165.20	165.20	165.20	165.20	+7.685%	2	351	-16.828%
2025-05-12	154.85	155.24	153.41	153.41	+21.426%	34	353	-10.436%
2025-05-08	126.34	126.34	126.34	126.34	+8.344%	2	356	+8.754%
2025-05-06	116.61	116.61	116.61	116.61	-3.148%	1	356	+17.829%
2025-05-05	124.68	124.68	120.40	120.40	-7.470%	14	355	+14.120%
2025-05-02	131.58	131.58	130.12	130.12	+1.261%	4	369	+5.595%
2025-05-01	128.50	128.50	128.50	128.50	+7.983%	1	371	+6.926%
2025-04-28	125.00	125.00	119.00	119.00	-4.663%	2	372	+15.462%
2025-04-25	109.00	126.35	109.00	124.82	+18.990%	80	372	+10.079%
2025-04-23	104.90	104.90	104.90	104.90	+15.249%	1	371	+30.982%
2025-04-22	88.79	91.02	88.79	91.02	-16.495%	24	371	+50.956%
2025-04-10	109.00	109.00	109.00	109.00	+3.563%	3	392	+26.055%
2025-04-09	90.23	105.25	90.23	105.25	+5.461%	2	395	+30.546%
2025-04-08	99.80	99.80	99.80	99.80	-0.300%	1	394	+37.675%
2025-04-04	106.73	106.73	100.00	100.10	-14.743%	20	394	+37.263%
2025-04-01	117.41	117.41	117.41	117.41	+9.198%	1	403	+17.026%
2025-03-31	107.52	107.52	107.52	107.52	-14.121%	1	404	+27.790%
2025-03-27	125.20	125.20	125.20	125.20	+0.160%	1	404	+9.744%
2025-03-26	125.00	125.00	125.00	125.00	-3.661%	1	405	+9.920%
2025-03-25	129.75	129.75	129.75	129.75	+6.265%	12	404	+5.896%
2025-03-24	111.05	122.10	111.05	122.10	+27.720%	41	404	+12.531%
2025-03-21	96.45	96.45	95.60	95.60	+4.974%	24	403	+43.724%
2025-03-20	91.07	91.07	91.07	91.07	+2.499%	1	404	+50.873%
2025-03-19	88.85	88.85	88.85	88.85	+5.963%	30	404	+54.643%
2025-03-18	83.85	83.85	83.85	83.85	-11.326%	1	434	+63.864%
2025-03-17	91.75	94.56	91.75	94.56	-8.699%	4	434	+45.305%
2025-03-12	103.50	103.57	103.50	103.57	+16.201%	2	432	+32.664%
2025-03-11	92.61	92.61	89.13	89.13	+6.449%	4	431	+54.157%
2025-03-10	104.60	104.60	83.73	83.73	-24.103%	3	432	+64.099%
2025-03-07	110.20	110.32	110.10	110.32	+0.127%	42	431	+24.547%
2025-03-06	110.18	110.18	110.18	110.18	-11.856%	3	421	+24.705%
2025-03-03	138.75	138.75	125.00	125.00	-0.794%	13	421	+9.920%
2025-02-28	126.00	126.00	126.00	126.00	-1.238%	2	418	+9.048%
2025-02-27	128.50	128.50	127.58	127.58	-1.672%	5	418	+7.697%
2025-02-26	142.53	142.53	129.75	129.75	-5.978%	3	417	+5.896%
2025-02-25	150.00	150.00	138.00	138.00	-18.646%	14	418	-0.435%
2025-02-24	169.63	169.63	169.63	169.63	-1.475%	1	406	-19.000%
2025-02-21	172.17	172.17	172.17	172.17	-5.645%	2	407	-20.195%
2025-02-14	182.47	182.47	182.47	182.47	+1.485%	2	407	-24.700%
2025-02-13	179.80	179.80	179.80	179.80	+1.542%	1	407	-23.582%
2025-02-12	177.07	177.07	177.07	177.07	+4.435%	1	407	-22.404%
2025-02-11	169.55	169.55	169.55	169.55	-10.904%	5	408	-18.962%
2025-02-10	190.30	190.30	190.30	190.30	-3.401%	1	413	-27.798%
2025-02-07	197.00	197.00	197.00	197.00	-1.327%	20	414	-30.254%
2025-02-06	199.75	199.75	199.65	199.65	-5.701%	30	404	-31.180%
2025-02-05	211.72	211.72	211.72	211.72	-1.213%	3	374	-35.103%
2025-02-04	214.32	214.32	214.32	214.32	+1.863%	1	374	-35.890%
2025-02-03	215.60	215.60	210.40	210.40	-2.818%	4	375	-34.696%
2025-01-29	216.50	216.50	216.50	216.50	-9.300%	1	373	-36.536%
2025-01-23	238.70	238.70	238.70	238.70	+3.783%	1	373	-42.438%
2025-01-07	230.00	230.00	230.00	230.00	+5.854%	1	372	-40.261%
2025-01-03	217.28	217.28	217.28	217.28	+4.361%	10	371	-36.764%
2025-01-02	208.26	208.26	208.20	208.20	-12.956%	2	371	-34.006%
2024-12-31	249.00	249.00	239.19	239.19	-5.057%	2	369	-42.556%
2024-12-30	249.69	251.93	249.69	251.93	-2.144%	5	369	-45.461%
2024-12-27	257.45	257.45	257.45	257.45	-1.830%	30	364	-46.630%
2024-12-23	263.50	263.50	262.25	262.25	-4.816%	16	364	-47.607%
2024-12-20	251.50	275.52	251.50	275.52	+3.754%	13	356	-50.131%
2024-12-19	267.75	267.75	265.39	265.55	-11.804%	22	364	-48.258%
2024-12-17	301.09	301.09	301.09	301.09	+3.957%	1	374	-54.366%
2024-12-16	274.40	289.67	274.40	289.63	+10.800%	10	374	-52.560%
2024-12-13	251.53	261.40	251.53	261.40	+5.200%	14	374	-47.437%
2024-12-11	242.77	248.48	242.77	248.48	+5.373%	8	374	-44.704%
2024-12-10	235.81	235.81	235.81	235.81	+7.113%	3	370	-41.733%
2024-12-09	220.20	220.20	220.15	220.15	+7.917%	2	373	-37.588%
2024-12-05	201.00	204.00	201.00	204.00	+9.044%	2	372	-32.647%
2024-12-04	187.08	187.08	187.08	187.08	-2.891%	1	373	-26.555%
2024-12-02	191.48	192.65	188.48	192.65	+9.181%	12	373	-28.679%
2024-11-27	176.30	176.45	176.10	176.45	+0.944%	4	363	-22.131%
2024-11-26	182.20	182.20	174.77	174.80	-5.468%	74	363	-21.396%
2024-11-25	196.38	196.38	184.91	184.91	-3.092%	5	325	-25.694%
2024-11-22	192.00	192.00	189.28	190.81	+3.673%	86	325	-27.991%
2024-11-21	184.05	184.05	184.05	184.05	+5.111%	1	286	-25.346%
2024-11-20	174.65	175.10	174.55	175.10	-4.604%	20	286	-21.531%
2024-11-19	183.55	183.55	183.55	183.55	+6.418%	1	287	-25.143%
2024-11-18	172.48	172.48	172.48	172.48	+6.700%	1	286	-20.339%
2024-11-15	150.50	161.65	150.50	161.65	-0.828%	6	287	-15.002%
2024-11-13	171.18	177.80	163.00	163.00	-1.062%	12	287	-15.706%
2024-11-12	169.00	169.00	164.75	164.75	-9.289%	11	283	-16.601%
2024-11-11	177.89	181.62	177.85	181.62	+13.833%	4	283	-24.348%
2024-11-08	155.45	159.55	152.80	159.55	+14.373%	24	283	-13.883%
2024-11-07	128.75	139.50	128.75	139.50	+6.140%	7	277	-1.505%
2024-11-06	122.98	131.43	122.98	131.43	+37.235%	12	276	+4.542%
2024-11-04	98.63	98.63	95.22	95.77	-3.165%	3	279	+43.469%
2024-11-01	101.55	101.55	98.90	98.90	-8.000%	4	282	+38.928%
2024-10-30	106.70	107.50	106.70	107.50	+0.373%	3	282	+27.814%
2024-10-29	106.00	107.10	106.00	107.10	-3.033%	2	285	+28.291%
2024-10-28	116.50	116.50	110.45	110.45	-3.199%	7	284	+24.400%
2024-10-25	112.15	114.10	112.15	114.10	+5.550%	6	286	+20.421%
2024-10-24	94.00	109.50	93.20	108.10	+49.309%	65	288	+27.105%
2024-10-23	74.40	75.12	71.10	72.40	-4.296%	41	296	+89.779%
2024-10-22	74.52	75.65	73.12	75.65	+0.318%	9	281	+81.626%
2024-10-21	76.55	77.30	75.41	75.41	-3.047%	148	277	+82.204%
2024-10-18	78.30	78.30	77.78	77.78	+0.426%	4	174	+76.652%
2024-10-17	77.45	77.45	77.45	77.45	-1.073%	1	174	+77.405%
2024-10-16	79.00	79.60	78.28	78.29	-0.710%	14	173	+75.501%
2024-10-15	80.80	81.00	78.85	78.85	-0.379%	3	166	+74.255%
2024-10-14	78.85	79.15	74.80	79.15	+2.367%	100	165	+73.594%
2024-10-11	80.20	81.60	77.00	77.32	-20.697%	306	157	+77.703%
2024-10-09	97.50	97.50	97.50	97.50	-1.714%	1	14	+40.923%
2024-10-08	99.20	99.20	99.20	99.20	0.000%	10	13	+38.508%
2024-10-07	99.00	99.20	99.00	99.20	-1.899%	2	4	+38.508%
2024-10-02	101.12	101.12	101.12	101.12	-3.695%	1	2	+35.878%
2024-10-01	105.00	105.00	105.00	105.00	0.000%	1	1	+30.857%