TSLA261218P00475000
TSLA Dec 18 2026 475.00 Put
optionOPRA
EODOct 13, 2026
102.10USD+6.911%(+6.60)5Vol37OI
TSLA261218P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.10 | 102.10 | 102.10 | 102.10 | +6.911% | 5 | 32 | 0.000% |
| 2026-10-12 | 97.54 | 97.54 | 95.20 | 95.50 | -8.411% | 31 | 1 | +6.911% |
| 2026-10-08 | 104.30 | 104.30 | 104.27 | 104.27 | 0.000% | 2 | 0 | -2.081% |