TSLA261218P00255000
TSLA Dec 18 2026 255.00 Put
optionOPRA
EODOct 14, 2026
0.96USD-1.031%(-0.01)4Vol51OI
TSLA261218P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -1.031% | 4 | 49 | 0.000% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 10 | 49 | -1.031% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 48 | +3.226% |
| 2026-10-09 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | -11.650% | 13 | 48 | +5.495% |
| 2026-10-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 48 | -6.796% |
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 1 | 48 | -6.796% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -14.615% | 23 | 28 | -13.514% |
| 2026-10-02 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -23.077% | 15 | 26 | -26.154% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 10 | 19 | -43.195% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -6.593% | 18 | 7 | -43.529% |
| 2026-09-29 | 1.8000 | 1.8200 | 1.7600 | 1.8200 | +14.465% | 6 | 2 | -47.253% |
| 2026-09-25 | 1.7300 | 1.7300 | 1.5900 | 1.5900 | +0.633% | 2 | 1 | -39.623% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 1 | -39.241% |