Dark

TSLA20261218P220
TSLA Dec 18 2026 220.00 Put (TSLA261218P00220000)
option OPRA

EOD

May 15, 2025

32.05+2.233%(+0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	32.40	32.40	32.05	32.05	+2.233%	12	3,016	0.000%
2025-05-14	31.95	32.54	31.35	31.35	-3.627%	10	3,016	+2.233%
2025-05-13	35.18	35.18	32.25	32.53	-8.366%	55	3,022	-1.476%
2025-05-12	36.25	36.55	35.50	35.50	-9.137%	7	3,035	-9.718%
2025-05-09	38.80	39.40	38.80	39.07	-4.754%	12	3,042	-17.968%
2025-05-08	41.00	41.24	40.75	41.02	-1.936%	13	3,037	-21.867%
2025-05-02	41.83	41.83	41.83	41.83	-3.684%	20	3,036	-23.380%
2025-05-01	43.43	43.43	43.43	43.43	-2.841%	1	3,026	-26.203%
2025-04-30	45.30	46.65	44.70	44.70	+3.472%	33	3,026	-28.300%
2025-04-28	43.20	43.20	43.20	43.20	-0.690%	1	3,027	-25.810%
2025-04-25	46.40	46.40	43.50	43.50	-10.402%	36	3,026	-26.322%
2025-04-24	49.50	49.50	48.55	48.55	-4.711%	2	3,028	-33.986%
2025-04-23	51.94	52.52	49.30	50.95	-9.148%	23	3,029	-37.095%
2025-04-22	57.87	57.87	54.72	56.08	-6.533%	8	3,044	-42.850%
2025-04-21	60.00	60.00	60.00	60.00	+8.873%	1	3,045	-46.583%
2025-04-17	55.32	55.50	55.11	55.11	-1.677%	5	3,045	-41.844%
2025-04-16	54.13	56.05	52.52	56.05	+6.377%	4	3,045	-42.819%
2025-04-15	52.69	52.69	52.69	52.69	-2.876%	5	3,045	-39.173%
2025-04-14	52.30	55.31	52.30	54.25	-3.211%	6	3,050	-40.922%
2025-04-11	56.05	56.05	56.05	56.05	+0.955%	2	3,050	-42.819%
2025-04-10	53.66	56.60	53.66	55.52	+11.040%	138	3,049	-42.273%
2025-04-09	65.70	65.70	50.00	50.00	-26.729%	69	3,011	-35.900%
2025-04-08	58.20	68.24	56.20	68.24	+8.853%	50	3,024	-53.033%
2025-04-07	66.90	69.13	58.78	62.69	+3.364%	77	3,069	-48.875%
2025-04-04	58.01	60.65	57.71	60.65	+19.155%	1,896	3,074	-47.156%
2025-04-03	50.55	51.75	50.55	50.90	+7.045%	19	3,382	-37.033%
2025-04-02	48.90	48.90	47.55	47.55	-6.232%	3	3,401	-32.597%
2025-04-01	50.55	50.71	50.55	50.71	-6.266%	5	3,402	-36.797%
2025-03-31	55.45	57.85	54.10	54.10	+4.119%	1,035	3,406	-40.758%
2025-03-28	50.99	52.47	50.99	51.96	+12.711%	28	2,619	-38.318%
2025-03-27	47.86	47.86	46.10	46.10	-0.539%	17	2,621	-30.477%
2025-03-25	47.40	47.40	46.35	46.35	-2.215%	5	2,621	-30.852%
2025-03-24	50.00	50.00	47.40	47.40	-12.108%	118	2,621	-32.384%
2025-03-21	57.84	57.84	53.93	53.93	-7.654%	66	2,687	-40.571%
2025-03-20	57.60	58.85	57.15	58.40	+2.438%	68	2,689	-45.120%
2025-03-19	58.90	58.90	57.01	57.01	-5.924%	10	2,712	-43.782%
2025-03-18	62.10	62.10	59.61	60.60	+8.602%	15	2,710	-47.112%
2025-03-17	57.30	57.95	55.80	55.80	+3.679%	3	2,700	-42.563%
2025-03-14	55.20	55.30	53.60	53.82	-8.780%	2,628	3,900	-40.450%
2025-03-13	59.00	59.00	59.00	59.00	+6.115%	1	3,715	-45.678%
2025-03-12	56.15	56.15	55.50	55.60	-6.664%	11	3,715	-42.356%
2025-03-11	62.85	63.50	59.50	59.57	-6.557%	25	3,714	-46.198%
2025-03-10	52.72	64.00	52.70	63.75	+28.295%	127	3,715	-49.725%
2025-03-07	50.36	51.35	49.30	49.69	+3.134%	24	3,726	-35.500%
2025-03-06	47.39	48.18	47.24	48.18	+4.922%	649	4,005	-33.479%
2025-03-05	46.29	46.29	45.92	45.92	-0.174%	4	4,005	-30.205%
2025-03-04	46.52	49.55	46.00	46.00	+6.679%	51	4,004	-30.326%
2025-03-03	42.02	43.12	42.02	43.12	+2.667%	9	3,976	-25.673%
2025-02-28	43.31	43.33	40.86	42.00	+1.942%	14	3,977	-23.690%
2025-02-27	40.20	41.20	39.50	41.20	+5.102%	6	3,979	-22.209%
2025-02-26	36.00	39.20	36.00	39.20	+6.204%	14	3,980	-18.240%
2025-02-25	35.45	36.91	35.17	36.91	+31.119%	606	3,993	-13.167%
2025-02-18	27.35	28.15	27.35	28.15	-2.426%	6	3,545	+13.854%
2025-02-13	29.58	29.58	28.30	28.85	-1.536%	13	3,543	+11.092%
2025-02-12	29.30	29.30	29.30	29.30	-8.237%	2	3,543	+9.386%
2025-02-11	29.12	31.98	29.12	31.93	+18.920%	60	3,542	+0.376%
2025-02-10	27.33	27.33	26.85	26.85	+6.972%	3	3,527	+19.367%
2025-02-07	25.10	25.10	25.10	25.10	-2.751%	20	3,525	+27.689%
2025-02-06	26.75	26.97	25.81	25.81	+4.283%	52	3,515	+24.177%
2025-02-05	24.75	24.75	24.75	24.75	-1.786%	10	3,537	+29.495%
2025-02-03	25.55	25.55	25.15	25.20	+9.565%	11	3,537	+27.183%
2025-01-31	22.00	23.00	21.65	23.00	+0.218%	30	3,538	+39.348%
2025-01-30	21.41	23.60	20.75	22.95	-7.085%	11	3,548	+39.651%
2025-01-29	24.25	24.75	24.25	24.70	+1.396%	37	3,548	+29.757%
2025-01-28	24.36	24.36	24.36	24.36	-0.287%	1	3,548	+31.568%
2025-01-27	24.17	24.85	24.00	24.43	+7.196%	14	3,547	+31.191%
2025-01-24	22.79	22.79	22.79	22.79	-2.231%	2	3,538	+40.632%
2025-01-23	23.15	23.31	23.15	23.31	+1.128%	2	3,539	+37.495%
2025-01-22	23.00	23.05	23.00	23.05	-5.533%	2	3,540	+39.046%
2025-01-21	24.40	24.40	24.40	24.40	+4.946%	1	3,546	+31.352%
2025-01-17	23.70	23.70	23.25	23.25	-6.363%	42	3,546	+37.849%
2025-01-16	24.83	24.83	24.83	24.83	+2.265%	1	3,546	+29.078%
2025-01-15	24.70	24.70	24.28	24.28	-8.204%	10	3,547	+32.002%
2025-01-14	25.00	26.45	25.00	26.45	-1.121%	9	3,555	+21.172%
2025-01-13	27.45	27.45	26.75	26.75	-0.187%	10	3,557	+19.813%
2025-01-10	27.01	27.36	26.80	26.80	-0.372%	6	3,549	+19.590%
2025-01-08	26.90	26.90	26.90	26.90	-2.004%	5	3,548	+19.145%
2025-01-07	27.15	27.60	27.15	27.45	+2.617%	9	3,548	+16.758%
2025-01-06	26.00	26.85	26.00	26.75	-1.835%	8	3,545	+19.813%
2025-01-03	28.20	28.20	27.25	27.25	-6.196%	8	3,545	+17.615%
2025-01-02	29.06	29.40	28.05	29.05	+9.006%	279	3,795	+10.327%
2024-12-31	26.50	26.65	26.45	26.65	+0.909%	12	3,814	+20.263%
2024-12-30	26.41	26.41	26.41	26.41	+3.772%	2	3,814	+21.356%
2024-12-27	25.00	25.60	25.00	25.45	+5.252%	10	3,815	+25.933%
2024-12-24	24.44	24.44	24.18	24.18	-6.460%	23	3,818	+32.548%
2024-12-23	25.69	25.85	25.69	25.85	+0.505%	5	3,818	+23.985%
2024-12-20	28.60	28.60	25.72	25.72	-4.209%	9	3,823	+24.611%
2024-12-19	25.40	26.95	25.40	26.85	+6.043%	60	3,817	+19.367%
2024-12-18	23.80	26.65	22.40	25.32	+9.138%	1,009	3,784	+26.580%
2024-12-17	24.17	24.17	23.20	23.20	-7.200%	202	3,077	+38.147%
2024-12-16	26.30	26.30	25.00	25.00	-5.303%	282	3,079	+28.200%
2024-12-13	26.42	26.65	26.40	26.40	-2.583%	16	2,843	+21.402%
2024-12-12	27.15	27.15	27.10	27.10	-0.184%	6	2,846	+18.266%
2024-12-11	27.95	27.95	27.15	27.15	-4.502%	257	2,851	+18.048%
2024-12-10	28.40	28.55	28.40	28.43	-4.341%	3	2,952	+12.733%
2024-12-09	29.72	29.72	29.72	29.72	-1.361%	1	2,950	+7.840%
2024-12-06	30.13	30.13	30.13	30.13	+1.963%	10	2,949	+6.372%
2024-12-05	29.81	29.81	29.55	29.55	-4.276%	2	2,944	+8.460%
2024-12-04	30.87	30.87	30.87	30.87	-1.594%	2	2,945	+3.822%
2024-12-03	31.09	31.37	30.91	31.37	+3.874%	6	2,946	+2.168%
2024-12-02	30.27	33.28	30.19	30.20	-4.882%	45	2,945	+6.126%
2024-11-29	31.75	31.75	31.75	31.75	-4.940%	44	2,964	+0.945%
2024-11-27	33.40	33.40	33.40	33.40	+2.141%	1	2,985	-4.042%
2024-11-26	32.58	32.70	32.58	32.70	+0.615%	6	2,985	-1.988%
2024-11-25	32.50	32.50	32.50	32.50	-0.276%	2	2,989	-1.385%
2024-11-22	33.10	33.10	32.48	32.59	-5.945%	210	2,989	-1.657%
2024-11-21	34.04	35.25	34.00	34.65	-0.602%	16	3,049	-7.504%
2024-11-20	34.55	34.86	34.55	34.86	+4.215%	3	3,059	-8.061%
2024-11-19	34.00	34.00	33.30	33.45	-2.478%	37	3,058	-4.185%
2024-11-18	34.00	35.17	33.70	34.30	-4.457%	20	3,052	-6.560%
2024-11-15	35.00	36.00	34.75	35.90	+1.989%	210	3,058	-10.724%
2024-11-14	34.00	35.20	34.00	35.20	+7.645%	5	3,034	-8.949%
2024-11-13	32.15	33.20	31.95	32.70	+2.669%	58	3,031	-1.988%
2024-11-12	32.00	32.55	31.85	31.85	+1.111%	64	3,047	+0.628%
2024-11-11	35.00	35.00	30.88	31.50	-5.120%	339	3,072	+1.746%
2024-11-08	36.82	36.82	33.20	33.20	-9.041%	782	3,249	-3.464%
2024-11-07	39.20	39.20	36.50	36.50	-7.243%	128	3,413	-12.192%
2024-11-06	45.60	45.60	39.35	39.35	-16.312%	46	3,443	-18.551%
2024-11-05	47.13	47.22	46.61	47.02	-5.411%	5	3,438	-31.838%
2024-11-04	51.35	51.35	48.53	49.71	+1.181%	17	3,438	-35.526%
2024-11-01	48.90	49.13	48.90	49.13	+0.987%	42	3,434	-34.765%
2024-10-31	47.65	48.65	47.45	48.65	+5.669%	276	3,453	-34.121%
2024-10-30	46.04	46.04	46.04	46.04	-0.925%	1	3,565	-30.387%
2024-10-29	46.47	46.47	46.47	46.47	+2.244%	1	3,565	-31.031%
2024-10-28	44.90	45.45	43.75	45.45	+0.888%	52	3,565	-29.483%
2024-10-25	46.15	46.15	39.89	45.05	-2.426%	116	3,591	-28.857%
2024-10-24	47.00	48.25	45.85	46.17	-19.564%	102	3,578	-30.583%
2024-10-23	57.16	57.40	57.16	57.40	+2.208%	43	3,574	-44.164%
2024-10-22	56.72	57.00	56.16	56.16	-0.160%	7	3,574	-42.931%
2024-10-21	56.15	56.25	56.15	56.25	+0.393%	4	3,575	-43.022%
2024-10-18	56.46	56.69	55.70	56.03	-1.007%	48	3,577	-42.799%
2024-10-17	56.42	56.72	56.30	56.60	+0.622%	21	3,576	-43.375%
2024-10-16	56.60	57.50	56.25	56.25	-2.513%	16	3,594	-43.022%
2024-10-15	57.40	57.70	56.92	57.70	-0.517%	6	3,593	-44.454%
2024-10-14	58.02	58.19	57.15	58.00	+0.052%	77	3,588	-44.741%
2024-10-11	57.51	60.05	56.80	57.97	+8.254%	628	3,650	-44.713%
2024-10-10	53.50	53.55	52.41	53.55	+2.195%	153	3,601	-40.149%
2024-10-09	53.09	53.09	51.70	52.40	+0.634%	94	3,672	-38.836%
2024-10-08	52.25	52.25	52.05	52.07	-2.087%	6	3,712	-38.448%
2024-10-07	51.35	53.18	51.35	53.18	+3.969%	5	3,712	-39.733%
2024-10-04	50.80	51.75	50.80	51.15	-4.535%	64	3,716	-37.341%
2024-10-03	53.96	54.25	53.58	53.58	+2.213%	36	3,691	-40.183%
2024-10-02	53.55	53.55	51.84	52.42	+4.318%	36	3,699	-38.859%
2024-10-01	49.70	52.95	49.70	50.25	-0.495%	402	3,679	-36.219%
2024-09-30	50.75	50.75	49.35	50.50	+0.538%	50	3,416	-36.535%
2024-09-27	50.60	51.35	50.23	50.23	-2.843%	106	3,414	-36.194%
2024-09-26	50.10	51.70	50.10	51.70	+1.194%	65	3,416	-38.008%
2024-09-25	51.32	51.83	51.09	51.09	-2.051%	45	3,356	-37.268%
2024-09-24	51.87	52.68	51.25	52.16	-1.399%	100	3,369	-38.554%
2024-09-23	54.12	54.12	52.80	52.90	-4.942%	37	3,370	-39.414%
2024-09-20	55.50	56.00	55.00	55.65	+2.073%	58	3,359	-42.408%
2024-09-19	57.00	57.30	54.40	54.52	-7.436%	33	3,374	-41.214%
2024-09-18	58.24	58.90	57.00	58.90	+2.435%	55	3,385	-45.586%
2024-09-17	58.39	58.39	57.50	57.50	-3.117%	15	3,394	-44.261%
2024-09-16	60.59	60.59	59.12	59.35	-0.486%	2,792	3,395	-45.998%
2024-09-13	59.50	60.17	59.50	59.64	-0.101%	32	2,309	-46.261%
2024-09-12	61.50	61.50	59.62	59.70	-2.131%	32	2,315	-46.315%
2024-09-11	61.90	64.00	61.00	61.00	-0.180%	112	2,304	-47.459%
2024-09-10	62.00	62.70	61.00	61.11	-4.231%	61	2,259	-47.554%
2024-09-09	63.15	63.81	63.15	63.81	-2.431%	11	2,202	-49.773%
2024-09-06	57.90	65.40	57.90	65.40	+10.231%	302	2,193	-50.994%
2024-09-05	59.22	60.00	58.40	59.33	-2.112%	161	2,205	-45.980%
2024-09-04	61.15	61.50	60.00	60.61	-4.128%	168	2,259	-47.121%
2024-09-03	61.14	63.22	60.60	63.22	+2.232%	38	2,163	-49.304%
2024-08-30	63.31	63.31	61.84	61.84	-3.027%	32	2,166	-48.173%
2024-08-29	62.25	63.77	62.25	63.77	-2.223%	2	2,166	-49.741%
2024-08-28	65.45	65.45	64.82	65.22	+1.986%	5	2,166	-50.859%
2024-08-27	64.41	64.73	63.92	63.95	+0.392%	29	2,165	-49.883%
2024-08-26	62.10	63.70	62.10	63.70	+4.119%	16	2,163	-49.686%
2024-08-23	61.43	62.10	61.18	61.18	-2.268%	44	2,167	-47.614%
2024-08-22	62.10	63.00	62.10	62.60	+3.215%	3	2,148	-48.802%
2024-08-21	60.80	61.40	60.65	60.65	-0.720%	35	2,147	-47.156%
2024-08-20	60.15	61.65	59.87	61.09	+0.609%	65	2,132	-47.536%
2024-08-19	62.15	63.00	60.72	60.72	-3.466%	262	2,110	-47.217%
2024-08-16	63.00	63.50	62.40	62.90	-0.111%	288	1,980	-49.046%
2024-08-15	63.35	63.35	61.78	62.97	-6.849%	47	1,873	-49.103%
2024-08-14	67.30	67.60	67.30	67.60	+4.402%	12	1,843	-52.589%
2024-08-13	64.75	65.07	64.45	64.75	-3.574%	30	1,846	-50.502%
2024-08-12	67.95	67.95	67.00	67.15	-5.952%	4	1,829	-52.271%
2024-08-07	68.62	71.40	68.62	71.40	+2.704%	20	1,829	-55.112%
2024-08-06	70.45	70.63	68.25	69.52	-2.510%	235	1,830	-53.898%
2024-08-05	86.75	86.75	69.83	71.31	+7.621%	47	1,905	-55.055%
2024-08-02	62.05	67.65	61.25	66.26	+7.687%	160	1,900	-51.630%
2024-08-01	57.60	62.45	57.60	61.53	+9.718%	220	1,864	-47.912%
2024-07-31	57.25	57.25	55.64	56.08	-5.350%	10	1,718	-42.850%
2024-07-30	55.90	59.65	55.90	59.25	+5.427%	89	1,720	-45.907%
2024-07-29	56.50	57.25	55.65	56.20	-4.014%	67	1,664	-42.972%
2024-07-26	59.00	60.55	58.55	58.55	-0.577%	164	1,655	-45.260%
2024-07-25	60.00	60.15	57.10	58.89	-2.532%	118	1,591	-45.576%
2024-07-24	58.80	62.05	57.25	60.42	+14.388%	621	1,525	-46.955%
2024-07-23	52.82	52.82	52.82	52.82	+1.479%	1	1,149	-39.322%
2024-07-22	51.90	52.50	51.90	52.05	-6.165%	19	1,148	-38.425%
2024-07-19	53.70	55.47	53.70	55.47	+5.859%	80	1,131	-42.221%
2024-07-18	52.40	52.40	52.40	52.40	-3.588%	20	1,123	-38.836%
2024-07-17	52.90	54.35	52.90	54.35	+4.963%	35	1,120	-41.030%
2024-07-16	55.00	55.00	51.78	51.78	-1.465%	33	1,113	-38.104%
2024-07-15	51.30	52.60	50.45	52.55	-2.050%	72	1,081	-39.010%
2024-07-12	54.70	54.75	52.98	53.65	-3.715%	353	1,086	-40.261%
2024-07-11	50.58	55.75	49.25	55.72	+13.483%	160	925	-42.480%
2024-07-10	50.00	51.00	49.10	49.10	-2.579%	123	953	-34.725%
2024-07-09	51.60	51.60	49.70	50.40	-5.352%	66	889	-36.409%
2024-07-08	53.00	53.93	51.20	53.25	+1.236%	56	862	-39.812%
2024-07-05	54.10	54.10	52.60	52.60	-1.719%	218	843	-39.068%
2024-07-03	54.32	54.52	53.30	53.52	-4.429%	81	758	-40.116%
2024-07-02	58.80	59.00	55.97	56.00	-8.943%	256	758	-42.768%
2024-07-01	61.58	61.58	60.42	61.50	-6.035%	24	579	-47.886%
2024-06-28	64.39	65.50	63.90	65.45	+0.615%	106	571	-51.031%
2024-06-27	65.60	65.85	65.05	65.05	-0.061%	22	545	-50.730%
2024-06-26	66.03	66.03	65.05	65.09	-4.279%	90	527	-50.760%
2024-06-24	68.00	68.00	68.00	68.00	-3.614%	1	550	-52.868%
2024-06-20	70.55	70.55	70.55	70.55	+1.002%	1	551	-54.571%
2024-06-18	69.70	69.85	69.58	69.85	+3.069%	14	536	-54.116%
2024-06-17	70.50	70.50	67.53	67.77	-6.266%	37	536	-52.708%
2024-06-14	71.75	72.30	71.75	72.30	+3.419%	4	517	-55.671%
2024-06-13	67.80	69.91	67.00	69.91	-3.930%	20	516	-54.155%
2024-06-12	72.70	72.77	72.70	72.77	-4.212%	2	524	-55.957%
2024-06-11	74.10	75.97	74.10	75.97	+5.485%	7	523	-57.812%
2024-06-10	72.02	72.02	72.02	72.02	+1.010%	1	522	-55.498%
2024-06-07	71.53	71.53	71.30	71.30	-2.195%	6	521	-55.049%
2024-06-04	72.90	72.90	72.90	72.90	+0.455%	1	523	-56.036%
2024-06-03	72.15	72.57	72.15	72.57	+3.627%	10	523	-55.836%
2024-05-30	70.03	70.03	70.03	70.03	-3.473%	1	526	-54.234%
2024-05-29	72.55	72.55	72.55	72.55	-1.293%	1	526	-55.824%
2024-05-24	73.50	73.50	73.50	73.50	+1.031%	4	528	-56.395%
2024-05-23	72.75	72.75	72.75	72.75	+3.118%	250	278	-55.945%
2024-05-22	70.55	70.55	70.55	70.55	+0.930%	10	278	-54.571%
2024-05-21	69.80	69.90	69.48	69.90	-5.285%	4	268	-54.149%
2024-05-20	73.95	74.00	73.80	73.80	+2.828%	200	265	-56.572%
2024-05-17	71.77	71.77	71.77	71.77	-2.987%	4	177	-55.343%
2024-05-13	74.97	74.97	73.98	73.98	-3.332%	14	175	-56.677%
2024-05-10	76.53	76.53	76.53	76.53	+3.419%	12	177	-58.121%
2024-05-08	74.03	74.03	74.00	74.00	+2.878%	8	177	-56.689%
2024-05-03	71.93	71.93	71.93	71.93	-3.255%	2	177	-55.443%
2024-05-02	74.14	74.35	74.14	74.35	+2.481%	2	176	-56.893%
2024-05-01	72.55	72.55	72.55	72.55	+1.968%	12	177	-55.824%
2024-04-30	69.81	71.15	69.72	71.15	+2.863%	94	165	-54.954%
2024-04-29	69.36	69.74	68.43	69.17	-10.575%	132	190	-53.665%
2024-04-25	78.85	78.85	77.35	77.35	-3.794%	6	135	-58.565%
2024-04-24	79.00	80.40	78.54	80.40	-9.612%	11	133	-60.137%
2024-04-23	89.20	89.20	88.93	88.95	-3.326%	18	124	-63.969%
2024-04-22	92.93	93.00	90.60	92.01	+4.616%	85	111	-65.167%
2024-04-19	86.15	87.95	86.15	87.95	+12.540%	16	73	-63.559%
2024-04-15	77.95	78.15	77.95	78.15	+8.017%	2	57	-58.989%
2024-04-09	72.35	72.35	72.35	72.35	-3.751%	1	56	-55.701%
2024-04-08	75.17	75.17	75.17	75.17	-0.437%	4	55	-57.363%
2024-04-04	74.93	75.50	74.93	75.50	-4.115%	16	51	-57.550%
2024-04-03	78.74	78.74	78.74	78.74	-0.266%	26	42	-59.296%
2024-04-02	78.62	78.95	78.62	78.95	+5.562%	11	16	-59.405%
2024-04-01	75.23	75.23	74.79	74.79	+1.866%	4	18	-57.147%
2024-03-28	73.42	73.42	73.42	73.42	+1.831%	6	0	-56.347%
2024-03-27	74.00	74.00	72.10	72.10	+0.910%	10	0	-55.548%
2024-03-26	71.45	71.45	71.45	71.45	-4.068%	8	0	-55.143%
2024-03-25	74.48	74.48	74.48	74.48	0.000%	20	0	-56.968%