TSLA261218C00565000
TSLA Dec 18 2026 565.00 Call
optionOPRA
EODOct 14, 2026
0.55USD-23.611%(-0.17)10Vol60OI
TSLA261218C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 10 | 60 | 0.000% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -38.462% | 11 | 57 | -23.611% |
| 2026-10-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 56 | -52.991% |
| 2026-10-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 1 | 55 | -48.598% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -9.231% | 54 | 109 | -53.390% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 50 | 59 | -57.692% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 10 | 50 | -45.000% |
| 2026-09-30 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -4.808% | 22 | 59 | -44.444% |
| 2026-09-29 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | -22.963% | 2 | 60 | -47.115% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -27.419% | 7 | 57 | -59.259% |
| 2026-09-25 | 1.8400 | 1.8700 | 1.8400 | 1.8600 | -10.145% | 16 | 57 | -70.430% |
| 2026-09-24 | 2.1000 | 2.1000 | 1.9100 | 2.0700 | -5.909% | 101 | 27 | -73.430% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 27 | 0 | -75.000% |