TSLA261218C00555000
TSLA Dec 18 2026 555.00 Call
optionOPRA
EODOct 14, 2026
0.71USD-16.471%(-0.14)1Vol107OI
TSLA261218C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 1 | 108 | 0.000% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 14 | 98 | -16.471% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 97 | -25.263% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1 | 96 | -45.385% |
| 2026-10-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 1 | 95 | -41.803% |
| 2026-10-05 | 1.0000 | 1.3600 | 1.0000 | 1.3500 | +12.500% | 3 | 95 | -47.407% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 95 | -40.833% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 95 | -35.455% |
| 2026-09-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -36.458% | 1 | 94 | -41.803% |
| 2026-09-25 | 2.0700 | 2.0900 | 1.9200 | 1.9200 | -19.665% | 135 | 24 | -63.021% |
| 2026-09-24 | 2.3400 | 2.3900 | 2.3400 | 2.3900 | -4.781% | 11 | 23 | -70.293% |
| 2026-09-23 | 2.5900 | 2.8800 | 2.5000 | 2.5100 | 0.000% | 76 | 0 | -71.713% |