TSLA261218C00545000
TSLA Dec 18 2026 545.00 Call
optionOPRA
EODOct 14, 2026
0.84USD-10.638%(-0.10)2Vol75OI
TSLA261218C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 2 | 75 | 0.000% |
| 2026-10-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -39.355% | 1 | 74 | -10.638% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +26.016% | 5 | 69 | -45.806% |
| 2026-10-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.753% | 1 | 69 | -31.707% |
| 2026-10-06 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -13.095% | 28 | 47 | -42.466% |
| 2026-10-05 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | +44.828% | 4 | 47 | -50.000% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -45.540% | 1 | 46 | -27.586% |
| 2026-09-25 | 2.3200 | 2.3500 | 2.1300 | 2.1300 | -24.735% | 28 | 22 | -60.563% |
| 2026-09-23 | 2.9200 | 2.9200 | 2.7400 | 2.8300 | 0.000% | 76 | 22 | -70.318% |