TSLA261218C00535000
TSLA Dec 18 2026 535.00 Call
optionOPRA
EODOct 14, 2026
0.81USD-24.299%(-0.26)30Vol129OI
TSLA261218C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8400 | 0.8500 | 0.7900 | 0.8100 | -24.299% | 30 | 122 | 0.000% |
| 2026-10-13 | 1.1100 | 1.2000 | 1.0700 | 1.0700 | -40.223% | 29 | 103 | -24.299% |
| 2026-10-09 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +4.070% | 42 | 64 | -54.749% |
| 2026-10-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -11.795% | 2 | 66 | -52.907% |
| 2026-10-05 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | +17.470% | 22 | 45 | -58.462% |
| 2026-10-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +23.881% | 30 | 15 | -51.205% |
| 2026-09-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 1 | 14 | -39.552% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -20.225% | 1 | 14 | -42.958% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -26.141% | 3 | 11 | -54.494% |
| 2026-09-25 | 2.6300 | 2.6300 | 2.4100 | 2.4100 | -19.128% | 4 | 11 | -66.390% |
| 2026-09-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.247% | 1 | 11 | -72.819% |
| 2026-09-23 | 3.3500 | 3.8000 | 3.0400 | 3.0800 | 0.000% | 68 | 0 | -73.701% |