TSLA261218C00525000
TSLA Dec 18 2026 525.00 Call
optionOPRA
EODOct 14, 2026
0.98USD-22.222%(-0.28)73Vol187OI
TSLA261218C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9800 | 1.0000 | 0.9400 | 0.9800 | -22.222% | 73 | 206 | 0.000% |
| 2026-10-13 | 1.3300 | 1.4100 | 1.2600 | 1.2600 | -15.436% | 103 | 188 | -22.222% |
| 2026-10-12 | 1.5500 | 1.5900 | 1.4800 | 1.4900 | -19.892% | 19 | 196 | -34.228% |
| 2026-10-09 | 2.1900 | 2.1900 | 1.8600 | 1.8600 | +28.276% | 7 | 191 | -47.312% |
| 2026-10-08 | 1.5600 | 1.5600 | 1.4500 | 1.4500 | -18.539% | 14 | 196 | -32.414% |
| 2026-10-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 1 | 196 | -44.944% |
| 2026-10-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +8.290% | 12 | 185 | -53.110% |
| 2026-10-02 | 1.8800 | 2.1100 | 1.8800 | 1.9300 | +20.625% | 48 | 143 | -49.223% |
| 2026-10-01 | 1.7000 | 1.7600 | 1.6000 | 1.6000 | +0.629% | 4 | 140 | -38.750% |
| 2026-09-30 | 1.6300 | 1.6300 | 1.5800 | 1.5900 | 0.000% | 10 | 136 | -38.365% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -25.352% | 2 | 134 | -38.365% |
| 2026-09-28 | 2.1000 | 2.1500 | 2.1000 | 2.1300 | -23.656% | 3 | 132 | -53.991% |
| 2026-09-25 | 3.0600 | 3.0600 | 2.7600 | 2.7900 | -14.154% | 8 | 128 | -64.875% |
| 2026-09-24 | 3.2000 | 3.5000 | 3.2000 | 3.2500 | -9.218% | 53 | 78 | -69.846% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.5700 | 3.5800 | 0.000% | 104 | 0 | -72.626% |