TSLA261218C00515000
TSLA Dec 18 2026 515.00 Call
optionOPRA
EODOct 14, 2026
1.16USD-22.148%(-0.33)26Vol53OI
TSLA261218C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3400 | 1.3400 | 1.1600 | 1.1600 | -22.148% | 26 | 41 | 0.000% |
| 2026-10-13 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -15.819% | 12 | 44 | -22.148% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.7600 | 1.7700 | -30.040% | 14 | 46 | -34.463% |
| 2026-10-09 | 2.4900 | 2.5900 | 2.4900 | 2.5300 | +38.251% | 18 | 30 | -54.150% |
| 2026-10-08 | 1.8800 | 1.8800 | 1.8000 | 1.8300 | -14.884% | 13 | 17 | -36.612% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.0600 | 2.1500 | -8.898% | 3 | 16 | -46.047% |
| 2026-10-06 | 2.5200 | 2.5200 | 2.3600 | 2.3600 | -3.279% | 5 | 14 | -50.847% |
| 2026-10-05 | 1.8800 | 2.4400 | 1.8800 | 2.4400 | +6.550% | 2 | 12 | -52.459% |
| 2026-10-02 | 2.3700 | 2.5000 | 2.2500 | 2.2900 | +14.500% | 6 | 9 | -49.345% |
| 2026-09-29 | 2.0100 | 2.0100 | 1.9900 | 2.0000 | -36.909% | 3 | 7 | -42.000% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.1700 | 3.1700 | -22.683% | 7 | 2 | -63.407% |
| 2026-09-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 1 | -71.707% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | -73.023% |