TSLA261218C00495000
TSLA Dec 18 2026 495.00 Call
optionOPRA
EODOct 14, 2026
1.67USD-26.754%(-0.61)59Vol168OI
TSLA261218C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -26.754% | 59 | 116 | 0.000% |
| 2026-10-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.628% | 1 | 117 | -26.754% |
| 2026-10-12 | 2.7400 | 2.7400 | 2.5800 | 2.5800 | -20.615% | 37 | 118 | -35.271% |
| 2026-10-09 | 3.5000 | 3.8500 | 3.2500 | 3.2500 | +34.298% | 102 | 117 | -48.615% |
| 2026-10-08 | 2.6800 | 2.6800 | 2.4200 | 2.4200 | -16.552% | 4 | 117 | -30.992% |
| 2026-10-07 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -16.185% | 2 | 117 | -42.414% |
| 2026-10-06 | 3.8800 | 3.8800 | 3.4500 | 3.4600 | -5.205% | 55 | 108 | -51.734% |
| 2026-10-05 | 2.6200 | 3.9100 | 2.6200 | 3.6500 | +27.178% | 41 | 108 | -54.247% |
| 2026-10-02 | 2.7400 | 3.3500 | 2.7100 | 2.8700 | +12.992% | 31 | 90 | -41.812% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.3800 | 2.5400 | +3.252% | 132 | 82 | -34.252% |
| 2026-09-30 | 2.1000 | 2.4700 | 2.1000 | 2.4600 | -4.280% | 14 | 87 | -32.114% |
| 2026-09-29 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | -19.938% | 7 | 84 | -35.019% |
| 2026-09-28 | 3.2300 | 3.2400 | 3.1500 | 3.2100 | -25.866% | 42 | 55 | -47.975% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.0000 | 4.3300 | -21.982% | 81 | 34 | -61.432% |
| 2026-09-24 | 5.3400 | 5.5500 | 4.9000 | 5.5500 | -1.770% | 47 | 23 | -69.910% |
| 2026-09-23 | 6.8500 | 6.8500 | 5.4600 | 5.6500 | 0.000% | 94 | 0 | -70.442% |