TSLA261218C00485000
TSLA Dec 18 2026 485.00 Call
optionOPRA
EODOct 14, 2026
2.05USD-22.932%(-0.61)74Vol253OI
TSLA261218C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2500 | 2.2600 | 2.0400 | 2.0500 | -22.932% | 74 | 202 | 0.000% |
| 2026-10-13 | 2.8500 | 2.8900 | 2.6600 | 2.6600 | -16.352% | 31 | 203 | -22.932% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.1200 | 3.1800 | -20.500% | 27 | 200 | -35.535% |
| 2026-10-09 | 4.1100 | 4.7300 | 3.9000 | 4.0000 | +40.351% | 43 | 168 | -48.750% |
| 2026-10-08 | 3.4000 | 3.5100 | 2.8500 | 2.8500 | -25.000% | 26 | 179 | -28.070% |
| 2026-10-07 | 3.5500 | 3.8500 | 3.4400 | 3.8000 | -6.173% | 24 | 187 | -46.053% |
| 2026-10-06 | 4.3200 | 4.7300 | 3.9900 | 4.0500 | -7.955% | 18 | 186 | -49.383% |
| 2026-10-05 | 3.0000 | 4.5700 | 3.0000 | 4.4000 | +17.647% | 166 | 164 | -53.409% |
| 2026-10-02 | 3.7000 | 4.1300 | 3.6500 | 3.7400 | +26.351% | 173 | 94 | -45.187% |
| 2026-10-01 | 3.0700 | 3.0700 | 2.8300 | 2.9600 | +11.278% | 58 | 85 | -30.743% |
| 2026-09-30 | 2.4000 | 2.6600 | 2.4000 | 2.6600 | -6.338% | 6 | 88 | -22.932% |
| 2026-09-29 | 3.0600 | 3.1000 | 2.7700 | 2.8400 | -24.267% | 74 | 78 | -27.817% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.6500 | 3.7500 | -25.595% | 36 | 52 | -45.333% |
| 2026-09-25 | 5.5800 | 5.8600 | 5.0000 | 5.0400 | -23.053% | 84 | 12 | -59.325% |
| 2026-09-24 | 5.8800 | 6.5500 | 5.6500 | 6.5500 | 0.000% | 10 | 11 | -68.702% |
| 2026-09-23 | 7.4000 | 7.6200 | 6.5500 | 6.5500 | 0.000% | 19 | 0 | -68.702% |