TSLA261218C00475000
TSLA Dec 18 2026 475.00 Call
optionOPRA
EODOct 14, 2026
2.52USD-22.462%(-0.73)283Vol963OI
TSLA261218C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7500 | 2.8300 | 2.4400 | 2.5200 | -22.462% | 283 | 858 | 0.000% |
| 2026-10-13 | 3.1500 | 3.6500 | 3.1500 | 3.2500 | -13.564% | 12 | 860 | -22.462% |
| 2026-10-12 | 4.2000 | 4.2000 | 3.7600 | 3.7600 | -20.507% | 117 | 769 | -32.979% |
| 2026-10-09 | 4.8600 | 5.7600 | 4.7200 | 4.7300 | +35.920% | 71 | 747 | -46.723% |
| 2026-10-08 | 4.0000 | 4.1000 | 3.4800 | 3.4800 | -22.838% | 11 | 754 | -27.586% |
| 2026-10-07 | 4.7200 | 4.8000 | 4.2000 | 4.5100 | -8.333% | 35 | 754 | -44.124% |
| 2026-10-06 | 5.4000 | 5.4000 | 4.6700 | 4.9200 | -6.286% | 34 | 750 | -48.780% |
| 2026-10-05 | 4.4000 | 5.6000 | 4.4000 | 5.2500 | +18.778% | 89 | 733 | -52.000% |
| 2026-10-02 | 3.9700 | 5.0000 | 3.9700 | 4.4200 | +31.548% | 147 | 658 | -42.986% |
| 2026-10-01 | 3.4500 | 3.8500 | 3.3600 | 3.3600 | -0.885% | 84 | 610 | -25.000% |
| 2026-09-30 | 3.1400 | 3.3900 | 2.8400 | 3.3900 | +3.040% | 31 | 604 | -25.664% |
| 2026-09-29 | 3.6500 | 3.6500 | 3.2900 | 3.2900 | -19.165% | 37 | 577 | -23.404% |
| 2026-09-28 | 4.9100 | 4.9100 | 4.0700 | 4.0700 | -29.828% | 32 | 580 | -38.084% |
| 2026-09-25 | 5.9800 | 6.1000 | 5.4900 | 5.8000 | -22.356% | 77 | 513 | -56.552% |
| 2026-09-24 | 7.2200 | 7.6400 | 7.2000 | 7.4700 | -4.841% | 28 | 511 | -66.265% |
| 2026-09-23 | 8.4500 | 9.2400 | 7.5900 | 7.8500 | 0.000% | 552 | 0 | -67.898% |