TSLA261127P00400000
TSLA Nov 27 2026 400.00 Put
optionOPRA
EODOct 14, 2026
42.99USD+22.829%(+7.99)8Vol22OI
TSLA261127P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.00 | 42.99 | 39.00 | 42.99 | +22.829% | 8 | 20 | 0.000% |
| 2026-10-13 | 35.40 | 35.85 | 34.95 | 35.00 | +3.336% | 18 | 7 | +22.829% |
| 2026-10-12 | 31.55 | 33.87 | 31.55 | 33.87 | +6.009% | 11 | 3 | +26.926% |
| 2026-10-09 | 29.29 | 31.95 | 27.95 | 31.95 | 0.000% | 9 | 0 | +34.554% |