TSLA261127P00390000
TSLA Nov 27 2026 390.00 Put
optionOPRA
EODOct 13, 2026
28.35USD+6.941%(+1.84)36Vol40OI
TSLA261127P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.65 | 30.65 | 28.35 | 28.35 | +6.941% | 36 | 5 | 0.000% |
| 2026-10-12 | 27.90 | 27.90 | 26.51 | 26.51 | +7.068% | 3 | 4 | +6.941% |
| 2026-10-09 | 23.80 | 24.76 | 23.73 | 24.76 | 0.000% | 6 | 0 | +14.499% |