TSLA261127P00385000
TSLA Nov 27 2026 385.00 Put
optionOPRA
EODOct 14, 2026
30.60USD+25.153%(+6.15)19Vol31OI
TSLA261127P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 31.40 | 32.00 | 30.60 | 30.60 | +25.153% | 19 | 17 | 0.000% |
| 2026-10-12 | 22.60 | 24.45 | 22.60 | 24.45 | +11.136% | 10 | 14 | +25.153% |
| 2026-10-09 | 22.66 | 24.00 | 20.65 | 22.00 | 0.000% | 41 | 0 | +39.091% |