TSLA261127P00380000
TSLA Nov 27 2026 380.00 Put
optionOPRA
EODOct 14, 2026
26.19USD+16.400%(+3.69)2Vol71OI
TSLA261127P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.00 | 26.19 | 26.00 | 26.19 | +16.400% | 2 | 71 | 0.000% |
| 2026-10-13 | 24.00 | 24.00 | 22.50 | 22.50 | +4.651% | 8 | 77 | +16.400% |
| 2026-10-12 | 20.90 | 21.73 | 20.42 | 21.50 | +8.861% | 123 | 28 | +21.814% |
| 2026-10-09 | 21.90 | 21.90 | 18.35 | 19.75 | 0.000% | 31 | 0 | +32.608% |