TSLA261127P00375000
TSLA Nov 27 2026 375.00 Put
optionOPRA
EODOct 14, 2026
25.65USD+24.515%(+5.05)12Vol71OI
TSLA261127P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.17 | 25.65 | 22.85 | 25.65 | +24.515% | 12 | 64 | 0.000% |
| 2026-10-13 | 21.81 | 21.81 | 19.75 | 20.60 | +9.284% | 55 | 34 | +24.515% |
| 2026-10-12 | 17.35 | 18.85 | 17.35 | 18.85 | +8.897% | 13 | 30 | +36.074% |
| 2026-10-09 | 18.00 | 18.91 | 16.32 | 17.31 | -19.488% | 40 | 5 | +48.180% |
| 2026-10-08 | 22.85 | 22.85 | 21.50 | 21.50 | 0.000% | 5 | 5 | +19.302% |