TSLA261127P00370000
TSLA Nov 27 2026 370.00 Put
optionOPRA
EODOct 14, 2026
21.70USD+24.000%(+4.20)68Vol53OI
TSLA261127P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.96 | 22.40 | 19.96 | 21.70 | +24.000% | 68 | 50 | 0.000% |
| 2026-10-13 | 18.65 | 18.65 | 17.00 | 17.50 | +5.740% | 29 | 40 | +24.000% |
| 2026-10-12 | 16.09 | 16.55 | 15.90 | 16.55 | +14.138% | 22 | 36 | +31.118% |
| 2026-10-09 | 15.00 | 15.50 | 14.15 | 14.50 | -23.684% | 44 | 17 | +49.655% |
| 2026-10-08 | 20.00 | 21.15 | 19.00 | 19.00 | 0.000% | 29 | 17 | +14.211% |