TSLA261127P00365000
TSLA Nov 27 2026 365.00 Put
optionOPRA
EODOct 14, 2026
19.51USD+18.963%(+3.11)66Vol49OI
TSLA261127P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.40 | 20.31 | 17.40 | 19.51 | +18.963% | 66 | 14 | 0.000% |
| 2026-10-13 | 16.89 | 16.89 | 15.10 | 16.40 | +13.103% | 10 | 11 | +18.963% |
| 2026-10-12 | 14.01 | 14.50 | 13.98 | 14.50 | +8.533% | 9 | 4 | +34.552% |
| 2026-10-09 | 14.30 | 14.30 | 13.32 | 13.36 | -31.662% | 5 | 1 | +46.033% |
| 2026-10-08 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1 | 1 | -0.205% |