TSLA261127P00360000
TSLA Nov 27 2026 360.00 Put
optionOPRA
EODOct 14, 2026
17.75USD+27.974%(+3.88)38Vol61OI
TSLA261127P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.15 | 17.90 | 15.15 | 17.75 | +27.974% | 38 | 39 | 0.000% |
| 2026-10-13 | 12.80 | 14.40 | 12.80 | 13.87 | +11.227% | 43 | 23 | +27.974% |
| 2026-10-12 | 11.53 | 12.61 | 11.53 | 12.47 | +7.039% | 20 | 11 | +42.342% |
| 2026-10-09 | 11.85 | 12.38 | 10.85 | 11.65 | -24.984% | 11 | 4 | +52.361% |
| 2026-10-08 | 16.08 | 16.80 | 15.53 | 15.53 | 0.000% | 4 | 4 | +14.295% |