TSLA261127P00355000
TSLA Nov 27 2026 355.00 Put
optionOPRA
EODOct 14, 2026
15.64USD+38.530%(+4.35)9Vol21OI
TSLA261127P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.20 | 15.64 | 13.20 | 15.64 | +38.530% | 9 | 16 | 0.000% |
| 2026-10-13 | 12.00 | 12.05 | 11.29 | 11.29 | +4.537% | 8 | 12 | +38.530% |
| 2026-10-12 | 10.50 | 10.80 | 10.45 | 10.80 | +4.854% | 7 | 5 | +44.815% |
| 2026-10-09 | 10.30 | 10.30 | 10.30 | 10.30 | -25.470% | 1 | 4 | +51.845% |
| 2026-10-08 | 13.40 | 13.82 | 13.40 | 13.82 | 0.000% | 4 | 4 | +13.169% |