TSLA261127P00350000
TSLA Nov 27 2026 350.00 Put
optionOPRA
EODOct 14, 2026
13.10USD+32.995%(+3.25)137Vol148OI
TSLA261127P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.6500 | 13.8600 | 10.6500 | 13.1000 | +32.995% | 137 | 81 | 0.000% |
| 2026-10-13 | 10.7000 | 10.8000 | 9.6500 | 9.8500 | +8.242% | 37 | 53 | +32.995% |
| 2026-10-12 | 8.8800 | 9.2500 | 8.7000 | 9.1000 | +10.976% | 27 | 29 | +43.956% |
| 2026-10-09 | 8.0000 | 9.0400 | 7.3400 | 8.2000 | -31.495% | 13 | 19 | +59.756% |
| 2026-10-08 | 11.3000 | 12.8500 | 11.3000 | 11.9700 | 0.000% | 20 | 19 | +9.440% |