TSLA261127P00345000
TSLA Nov 27 2026 345.00 Put
optionOPRA
EODOct 14, 2026
11.10USD+38.404%(+3.08)18Vol78OI
TSLA261127P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.0500 | 11.9000 | 9.0500 | 11.1000 | +38.404% | 18 | 70 | 0.000% |
| 2026-10-13 | 8.7000 | 9.0700 | 8.0200 | 8.0200 | +1.519% | 14 | 64 | +38.404% |
| 2026-10-12 | 8.4800 | 8.4800 | 7.3000 | 7.9000 | +17.037% | 39 | 49 | +40.506% |
| 2026-10-09 | 6.8200 | 7.9000 | 6.7500 | 6.7500 | -33.168% | 47 | 13 | +64.444% |
| 2026-10-08 | 9.8500 | 10.7500 | 9.8500 | 10.1000 | 0.000% | 18 | 13 | +9.901% |