TSLA261127P00340000
TSLA Nov 27 2026 340.00 Put
optionOPRA
EODOct 14, 2026
9.97USD+42.632%(+2.98)14Vol78OI
TSLA261127P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.4500 | 10.0000 | 8.4500 | 9.9700 | +42.632% | 14 | 66 | 0.000% |
| 2026-10-13 | 7.8200 | 7.8200 | 6.9900 | 6.9900 | +5.589% | 15 | 53 | +42.632% |
| 2026-10-12 | 7.3000 | 7.3000 | 6.0000 | 6.6200 | +10.333% | 36 | 25 | +50.604% |
| 2026-10-09 | 6.0500 | 6.5500 | 5.7600 | 6.0000 | -33.702% | 25 | 13 | +66.167% |
| 2026-10-08 | 8.6600 | 9.0500 | 8.6600 | 9.0500 | 0.000% | 13 | 13 | +10.166% |