TSLA261127P00335000
TSLA Nov 27 2026 335.00 Put
optionOPRA
EODOct 15, 2026
9.04USD+4.630%(+0.40)22Vol88OI
TSLA261127P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8600 | 11.1300 | 8.9700 | 9.0400 | +4.630% | 22 | 81 | 0.000% |
| 2026-10-14 | 6.7800 | 8.6400 | 6.6200 | 8.6400 | +42.810% | 34 | 54 | +4.630% |
| 2026-10-13 | 6.6800 | 6.6800 | 5.9000 | 6.0500 | +9.601% | 13 | 47 | +49.421% |
| 2026-10-12 | 5.3300 | 5.5200 | 5.1500 | 5.5200 | +6.358% | 25 | 28 | +63.768% |
| 2026-10-09 | 5.2700 | 6.4500 | 4.7800 | 5.1900 | -33.801% | 14 | 22 | +74.181% |
| 2026-10-08 | 7.3800 | 8.0000 | 7.3500 | 7.8400 | 0.000% | 22 | 22 | +15.306% |