TSLA261127P00330000
TSLA Nov 27 2026 330.00 Put
optionOPRA
EODOct 15, 2026
7.72USD+12.701%(+0.87)54Vol174OI
TSLA261127P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5100 | 9.7000 | 7.7000 | 7.7200 | +12.701% | 54 | 142 | 0.000% |
| 2026-10-14 | 5.9000 | 7.4000 | 5.9000 | 6.8500 | +36.454% | 89 | 60 | +12.701% |
| 2026-10-13 | 5.0500 | 5.4500 | 4.8000 | 5.0200 | +12.809% | 20 | 42 | +53.785% |
| 2026-10-12 | 4.0000 | 4.5000 | 4.0000 | 4.4500 | 0.000% | 15 | 28 | +73.483% |
| 2026-10-09 | 4.5600 | 4.5600 | 4.0000 | 4.4500 | -26.446% | 27 | 4 | +73.483% |
| 2026-10-08 | 6.3500 | 6.8000 | 6.0500 | 6.0500 | 0.000% | 4 | 4 | +27.603% |