TSLA261127P00325000
TSLA Nov 27 2026 325.00 Put
optionOPRA
EODOct 14, 2026
5.75USD+37.890%(+1.58)41Vol139OI
TSLA261127P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7600 | 6.2000 | 4.6000 | 5.7500 | +37.890% | 41 | 118 | 0.000% |
| 2026-10-13 | 4.6300 | 4.6300 | 4.0500 | 4.1700 | +11.497% | 69 | 73 | +37.890% |
| 2026-10-12 | 3.7600 | 3.7900 | 3.5000 | 3.7400 | -3.359% | 25 | 69 | +53.743% |
| 2026-10-09 | 3.7700 | 4.9500 | 3.2500 | 3.8700 | -24.118% | 26 | 46 | +48.579% |
| 2026-10-08 | 4.6000 | 5.7000 | 4.6000 | 5.1000 | 0.000% | 52 | 46 | +12.745% |