TSLA261127P00320000
TSLA Nov 27 2026 320.00 Put
optionOPRA
EODOct 14, 2026
4.77USD+32.500%(+1.17)33Vol72OI
TSLA261127P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.0000 | 5.2500 | 4.0000 | 4.7700 | +32.500% | 33 | 49 | 0.000% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.3700 | 3.6000 | +15.756% | 9 | 44 | +32.500% |
| 2026-10-12 | 3.1100 | 3.1200 | 3.0000 | 3.1100 | -7.164% | 29 | 15 | +53.376% |
| 2026-10-09 | 2.9900 | 3.3500 | 2.9900 | 3.3500 | -29.474% | 9 | 6 | +42.388% |
| 2026-10-08 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | 0.000% | 6 | 6 | +0.421% |