TSLA261127P00315000
TSLA Nov 27 2026 315.00 Put
optionOPRA
EODOct 14, 2026
4.33USD+49.827%(+1.44)12Vol53OI
TSLA261127P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4500 | 4.3300 | 3.4300 | 4.3300 | +49.827% | 12 | 47 | 0.000% |
| 2026-10-13 | 2.9700 | 2.9700 | 2.8900 | 2.8900 | +9.886% | 10 | 38 | +49.827% |
| 2026-10-12 | 2.7100 | 2.7100 | 2.1800 | 2.6300 | -8.997% | 33 | 8 | +64.639% |
| 2026-10-09 | 2.6100 | 2.8900 | 2.6100 | 2.8900 | -25.515% | 3 | 7 | +49.827% |
| 2026-10-08 | 3.6500 | 3.8800 | 3.6500 | 3.8800 | 0.000% | 7 | 7 | +11.598% |