TSLA261127P00310000
TSLA Nov 27 2026 310.00 Put
optionOPRA
EODOct 14, 2026
3.50USD+42.857%(+1.05)11Vol23OI
TSLA261127P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4300 | 3.5000 | 2.4300 | 3.5000 | +42.857% | 11 | 18 | 0.000% |
| 2026-10-13 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | +10.360% | 4 | 17 | +42.857% |
| 2026-10-12 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | -1.770% | 6 | 16 | +57.658% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -33.136% | 10 | 17 | +54.867% |
| 2026-10-08 | 2.7000 | 3.3800 | 2.7000 | 3.3800 | 0.000% | 17 | 17 | +3.550% |