TSLA261127P00305000
TSLA Nov 27 2026 305.00 Put
optionOPRA
EODOct 14, 2026
2.91USD+42.647%(+0.87)129Vol372OI
TSLA261127P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0100 | 2.9100 | 2.0100 | 2.9100 | +42.647% | 129 | 330 | 0.000% |
| 2026-10-13 | 2.0400 | 2.1100 | 1.8900 | 2.0400 | +9.677% | 296 | 62 | +42.647% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 51 | 13 | +56.452% |
| 2026-10-09 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | -29.167% | 6 | 16 | +55.615% |
| 2026-10-08 | 2.3500 | 2.9000 | 2.3500 | 2.6400 | 0.000% | 16 | 16 | +10.227% |