TSLA261127C00445000
TSLA Nov 27 2026 445.00 Call
optionOPRA
EODOct 14, 2026
2.60USD-33.333%(-1.30)33Vol72OI
TSLA261127C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9900 | 3.0000 | 2.6000 | 2.6000 | -33.333% | 33 | 41 | 0.000% |
| 2026-10-13 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | -6.024% | 10 | 33 | -33.333% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.1500 | 4.1500 | -20.192% | 33 | 16 | -37.349% |
| 2026-10-09 | 6.0000 | 6.5000 | 4.8000 | 5.2000 | +16.854% | 14 | 2 | -50.000% |
| 2026-10-08 | 3.7000 | 4.4500 | 3.7000 | 4.4500 | 0.000% | 3 | 2 | -41.573% |