TSLA261127C00440000
TSLA Nov 27 2026 440.00 Call
optionOPRA
EODOct 14, 2026
2.95USD-30.260%(-1.28)90Vol151OI
TSLA261127C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4000 | 3.4000 | 2.9500 | 2.9500 | -30.260% | 90 | 125 | 0.000% |
| 2026-10-13 | 3.7800 | 4.6300 | 3.7800 | 4.2300 | -11.875% | 106 | 80 | -30.260% |
| 2026-10-12 | 5.3800 | 5.5000 | 4.7500 | 4.8000 | -23.567% | 42 | 46 | -38.542% |
| 2026-10-09 | 6.7500 | 7.3700 | 6.1500 | 6.2800 | +23.137% | 68 | 2 | -53.025% |
| 2026-10-08 | 4.2600 | 5.1000 | 4.2600 | 5.1000 | 0.000% | 2 | 2 | -42.157% |