TSLA261127C00435000
TSLA Nov 27 2026 435.00 Call
optionOPRA
EODOct 14, 2026
3.42USD-31.600%(-1.58)347Vol505OI
TSLA261127C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.8000 | 4.0000 | 3.4000 | 3.4200 | -31.600% | 347 | 201 | 0.000% |
| 2026-10-13 | 4.3900 | 5.0200 | 4.3900 | 5.0000 | -8.425% | 67 | 146 | -31.600% |
| 2026-10-12 | 6.9500 | 6.9500 | 5.4500 | 5.4600 | -31.321% | 146 | 15 | -37.363% |
| 2026-10-09 | 7.0000 | 7.9700 | 7.0000 | 7.9500 | +57.426% | 6 | 10 | -56.981% |
| 2026-10-08 | 6.1400 | 6.1400 | 5.0500 | 5.0500 | 0.000% | 21 | 10 | -32.277% |