TSLA261127C00430000
TSLA Nov 27 2026 430.00 Call
optionOPRA
EODOct 14, 2026
4.20USD-26.316%(-1.50)112Vol125OI
TSLA261127C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5000 | 4.5600 | 3.9800 | 4.2000 | -26.316% | 112 | 69 | 0.000% |
| 2026-10-13 | 5.0500 | 6.1200 | 5.0500 | 5.7000 | -7.317% | 50 | 42 | -26.316% |
| 2026-10-12 | 6.6500 | 6.9000 | 6.1500 | 6.1500 | -24.540% | 28 | 34 | -31.707% |
| 2026-10-09 | 7.0000 | 9.5000 | 7.0000 | 8.1500 | +43.739% | 27 | 11 | -48.466% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.0500 | 5.6700 | 0.000% | 11 | 11 | -25.926% |