TSLA261127C00425000
TSLA Nov 27 2026 425.00 Call
optionOPRA
EODOct 14, 2026
4.70USD-29.323%(-1.95)32Vol73OI
TSLA261127C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0000 | 5.2500 | 4.4900 | 4.7000 | -29.323% | 32 | 56 | 0.000% |
| 2026-10-13 | 6.5100 | 6.9800 | 6.4900 | 6.6500 | -9.029% | 13 | 52 | -29.323% |
| 2026-10-12 | 8.7500 | 9.0000 | 7.2900 | 7.3100 | -20.543% | 10 | 52 | -35.705% |
| 2026-10-09 | 9.8000 | 10.7900 | 8.8000 | 9.2000 | +24.157% | 62 | 2 | -48.913% |
| 2026-10-08 | 6.9000 | 7.4100 | 6.5000 | 7.4100 | 0.000% | 26 | 2 | -36.572% |