TSLA261127C00420000
TSLA Nov 27 2026 420.00 Call
optionOPRA
EODOct 14, 2026
5.59USD-24.866%(-1.85)126Vol164OI
TSLA261127C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.1200 | 6.1200 | 5.1500 | 5.5900 | -24.866% | 126 | 120 | 0.000% |
| 2026-10-13 | 6.5500 | 8.0000 | 6.5500 | 7.4400 | -10.684% | 43 | 102 | -24.866% |
| 2026-10-12 | 9.1000 | 9.8500 | 8.2500 | 8.3300 | -16.700% | 59 | 67 | -32.893% |
| 2026-10-09 | 11.2500 | 12.1500 | 10.0000 | 10.0000 | +38.313% | 71 | 12 | -44.100% |
| 2026-10-08 | 8.7800 | 8.7800 | 7.2300 | 7.2300 | 0.000% | 23 | 12 | -22.683% |