TSLA261127C00415000
TSLA Nov 27 2026 415.00 Call
optionOPRA
EODOct 14, 2026
6.40USD-25.581%(-2.20)33Vol38OI
TSLA261127C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.7500 | 6.7500 | 6.0000 | 6.4000 | -25.581% | 33 | 36 | 0.000% |
| 2026-10-13 | 7.6500 | 8.8000 | 7.4700 | 8.6000 | -7.527% | 34 | 49 | -25.581% |
| 2026-10-12 | 11.0500 | 11.0500 | 9.3000 | 9.3000 | -20.716% | 20 | 40 | -31.183% |
| 2026-10-09 | 11.9000 | 13.4900 | 11.0000 | 11.7300 | +42.701% | 29 | 30 | -45.439% |
| 2026-10-08 | 8.7900 | 8.9900 | 7.7200 | 8.2200 | 0.000% | 30 | 30 | -22.141% |