TSLA261127C00410000
TSLA Nov 27 2026 410.00 Call
optionOPRA
EODOct 14, 2026
7.08USD-30.246%(-3.07)61Vol70OI
TSLA261127C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.0900 | 8.0900 | 6.8000 | 7.0800 | -30.246% | 61 | 38 | 0.000% |
| 2026-10-13 | 9.4200 | 10.1500 | 9.4200 | 10.1500 | -4.963% | 2 | 37 | -30.246% |
| 2026-10-12 | 11.7000 | 11.9000 | 10.6800 | 10.6800 | -18.968% | 7 | 35 | -33.708% |
| 2026-10-09 | 15.0000 | 15.4000 | 12.8500 | 13.1800 | +35.179% | 19 | 21 | -46.282% |
| 2026-10-08 | 10.6500 | 11.0000 | 9.7500 | 9.7500 | 0.000% | 42 | 21 | -27.385% |