TSLA261127C00405000
TSLA Nov 27 2026 405.00 Call
optionOPRA
EODOct 14, 2026
7.93USD-26.233%(-2.82)11Vol23OI
TSLA261127C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.2100 | 9.2100 | 7.9300 | 7.9300 | -26.233% | 11 | 22 | 0.000% |
| 2026-10-13 | 10.0100 | 11.6100 | 9.9000 | 10.7500 | -10.714% | 14 | 13 | -26.233% |
| 2026-10-12 | 13.5000 | 13.5000 | 12.0400 | 12.0400 | -19.032% | 6 | 9 | -34.136% |
| 2026-10-09 | 14.6200 | 16.4000 | 14.5800 | 14.8700 | +29.304% | 12 | 1 | -46.671% |
| 2026-10-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | -31.043% |