TSLA261127C00400000
TSLA Nov 27 2026 400.00 Call
optionOPRA
EODOct 14, 2026
9.25USD-26.059%(-3.26)199Vol278OI
TSLA261127C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.75 | 10.75 | 9.0000 | 9.2500 | -26.059% | 199 | 155 | 0.000% |
| 2026-10-13 | 11.30 | 13.25 | 11.1500 | 12.5100 | -9.018% | 229 | 48 | -26.059% |
| 2026-10-12 | 15.48 | 15.48 | 13.4000 | 13.7500 | -19.591% | 42 | 22 | -32.727% |
| 2026-10-09 | 16.00 | 18.70 | 16.0000 | 17.1000 | +20.000% | 33 | 6 | -45.906% |
| 2026-10-08 | 14.05 | 14.25 | 11.8700 | 14.2500 | 0.000% | 18 | 6 | -35.088% |