TSLA261127C00395000
TSLA Nov 27 2026 395.00 Call
optionOPRA
EODOct 14, 2026
10.49USD-23.431%(-3.21)17Vol26OI
TSLA261127C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.00 | 11.35 | 10.49 | 10.49 | -23.431% | 17 | 20 | 0.000% |
| 2026-10-13 | 14.40 | 14.40 | 13.62 | 13.70 | -10.458% | 7 | 18 | -23.431% |
| 2026-10-12 | 15.80 | 16.65 | 15.30 | 15.30 | -18.617% | 13 | 12 | -31.438% |
| 2026-10-09 | 19.50 | 20.45 | 17.20 | 18.80 | +37.729% | 9 | 9 | -44.202% |
| 2026-10-08 | 14.60 | 14.60 | 13.65 | 13.65 | 0.000% | 12 | 9 | -23.150% |