TSLA261127C00390000
TSLA Nov 27 2026 390.00 Call
optionOPRA
EODOct 15, 2026
11.42USD-7.154%(-0.88)65Vol113OI
TSLA261127C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6100 | 11.70 | 9.2500 | 11.42 | -7.154% | 65 | 54 | 0.000% |
| 2026-10-14 | 12.9000 | 13.20 | 11.7300 | 12.30 | -20.491% | 30 | 42 | -7.154% |
| 2026-10-13 | 15.5600 | 16.75 | 15.4700 | 15.47 | -9.000% | 20 | 37 | -26.180% |
| 2026-10-12 | 19.3000 | 19.30 | 17.0000 | 17.00 | -18.387% | 19 | 26 | -32.824% |
| 2026-10-09 | 17.8000 | 23.40 | 17.8000 | 20.83 | +37.039% | 31 | 4 | -45.175% |
| 2026-10-08 | 17.2000 | 17.50 | 15.2000 | 15.20 | 0.000% | 14 | 4 | -24.868% |