TSLA261127C00385000
TSLA Nov 27 2026 385.00 Call
optionOPRA
EODOct 14, 2026
13.55USD-21.947%(-3.81)38Vol91OI
TSLA261127C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.47 | 14.47 | 13.30 | 13.55 | -21.947% | 38 | 77 | 0.000% |
| 2026-10-13 | 16.10 | 18.75 | 16.10 | 17.36 | -10.974% | 15 | 75 | -21.947% |
| 2026-10-12 | 21.65 | 21.65 | 19.46 | 19.50 | -14.323% | 62 | 50 | -30.513% |
| 2026-10-09 | 22.20 | 26.10 | 21.65 | 22.76 | +19.789% | 89 | 5 | -40.466% |
| 2026-10-08 | 16.50 | 19.00 | 16.50 | 19.00 | 0.000% | 5 | 5 | -28.684% |