TSLA261127C00380000
TSLA Nov 27 2026 380.00 Call
optionOPRA
EODOct 14, 2026
15.58USD-19.938%(-3.88)78Vol179OI
TSLA261127C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.00 | 17.00 | 15.00 | 15.58 | -19.938% | 78 | 159 | 0.000% |
| 2026-10-13 | 18.50 | 21.06 | 18.50 | 19.46 | -10.323% | 93 | 118 | -19.938% |
| 2026-10-12 | 25.00 | 25.00 | 21.40 | 21.70 | -16.054% | 154 | 26 | -28.203% |
| 2026-10-09 | 24.00 | 28.15 | 24.00 | 25.85 | +22.686% | 36 | 20 | -39.729% |
| 2026-10-08 | 21.70 | 21.70 | 19.10 | 21.07 | 0.000% | 23 | 20 | -26.056% |