TSLA261127C00375000
TSLA Nov 27 2026 375.00 Call
optionOPRA
EODOct 14, 2026
18.15USD-19.441%(-4.38)120Vol136OI
TSLA261127C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.80 | 19.00 | 17.35 | 18.15 | -19.441% | 120 | 93 | 0.000% |
| 2026-10-13 | 21.07 | 23.17 | 20.79 | 22.53 | -5.336% | 52 | 62 | -19.441% |
| 2026-10-12 | 25.27 | 27.30 | 23.80 | 23.80 | -15.782% | 55 | 27 | -23.739% |
| 2026-10-09 | 27.50 | 28.65 | 27.26 | 28.26 | +21.288% | 22 | 18 | -35.775% |
| 2026-10-08 | 23.00 | 26.20 | 21.15 | 23.30 | 0.000% | 57 | 18 | -22.103% |