TSLA261127C00370000
TSLA Nov 27 2026 370.00 Call
optionOPRA
EODOct 14, 2026
20.30USD-18.735%(-4.68)452Vol325OI
TSLA261127C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.05 | 22.05 | 19.12 | 20.30 | -18.735% | 452 | 30 | 0.000% |
| 2026-10-13 | 23.15 | 26.15 | 22.95 | 24.98 | -7.687% | 29 | 12 | -18.735% |
| 2026-10-12 | 28.00 | 28.00 | 26.45 | 27.06 | -11.713% | 3 | 10 | -24.982% |
| 2026-10-09 | 30.55 | 33.50 | 30.55 | 30.65 | +22.306% | 10 | 9 | -33.768% |
| 2026-10-08 | 25.70 | 26.48 | 23.45 | 25.06 | 0.000% | 10 | 9 | -18.994% |