TSLA261127C00365000
TSLA Nov 27 2026 365.00 Call
optionOPRA
EODOct 14, 2026
22.70USD-15.613%(-4.20)228Vol166OI
TSLA261127C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.90 | 24.90 | 21.50 | 22.70 | -15.613% | 228 | 50 | 0.000% |
| 2026-10-13 | 25.57 | 26.90 | 25.57 | 26.90 | -11.890% | 45 | 6 | -15.613% |
| 2026-10-12 | 30.53 | 30.53 | 30.53 | 30.53 | -8.675% | 2 | 6 | -25.647% |
| 2026-10-09 | 35.45 | 35.45 | 33.43 | 33.43 | +23.815% | 5 | 4 | -32.097% |
| 2026-10-08 | 28.75 | 28.75 | 27.00 | 27.00 | 0.000% | 4 | 4 | -15.926% |